Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 16-11-2018 om 14:25


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 4941,3912
$ 5606,8644
+0.27% +1.83% -12.47% € 85.9 mld Kopen Verkopen
2 Ripple (XRP) € 0,4161
$ 0,4721
+0.55% +4.69% -6.05% € 16.8 mld Kopen Verkopen
3 Ethereum (ETH) € 157,2735
$ 178,4540
+0.26% +1.81% -15.35% € 16.2 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 356,5765
$ 404,5979
-0.18% -6.44% -29.60% € 6.2 mld Kopen Verkopen
5 Stellar (XLM) € 0,2164
$ 0,2455
+0.68% +8.84% -5.15% € 4.1 mld Kopen Verkopen
6 EOS (EOS) € 4,0408
$ 4,5850
+0.39% +2.78% -15.75% € 3.7 mld Kopen Verkopen
7 Litecoin (LTC) € 38,1227
$ 43,2568
+0.61% +1.93% -16.93% € 2.3 mld Kopen Verkopen
8 Tether (USDT) € 0,8706
$ 0,9879
-0.01% +0.50% -0.54% € 1.5 mld
9 Cardano (ADA) € 0,0550
$ 0,0624
+0.80% +3.36% -17.29% € 1.4 mld Kopen Verkopen
10 Monero (XMR) € 77,6193
$ 88,0726
+0.44% +3.49% -17.92% € 1.3 mld
11 TRON (TRX) € 0,0168
$ 0,0191
+0.48% +4.23% -17.12% € 1.1 mld
12 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
13 Dash (DASH) € 121,5316
$ 137,8987
-0.04% +2.31% -15.25% € 1.0 mld Kopen Verkopen
14 IOTA (MIOTA) € 0,3682
$ 0,4178
+0.91% +3.20% -12.92% € 1.0 mld Kopen Verkopen
15 Binance Coin (BNB) € 7,1058
$ 8,0627
+0.42% +0.57% -15.63% € 0.9 mld
16 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
17 NEM (XEM) € 0,0833
$ 0,0945
+0.33% +5.26% +2.09% € 0.7 mld
18 NEO (NEO) € 11,2628
$ 12,7795
+0.50% +0.29% -20.39% € 0.7 mld Kopen Verkopen
19 Ethereum Classic (ETC) € 6,6820
$ 7,5819
+0.18% +1.24% -19.97% € 0.7 mld Kopen Verkopen
20 Zcash (ZEC) € 96,0366
$ 108,9702
+0.35% +2.54% -18.89% € 0.5 mld
21 Bitcoin Gold (BTG) € 23,3214
$ 26,4622
+0.22% +0.85% -10.56% € 0.4 mld
22 Dogecoin (DOGE) € 0,0024
$ 0,0028
-0.02% +6.11% -13.14% € 0.3 mld
23 Qtum (QTUM) € 2,7574
$ 3,1288
+0.20% +2.98% -20.72% € 0.2 mld
24 Lisk (LSK) € 1,8987
$ 2,1544
+0.60% +4.14% -22.48% € 0.2 mld
25 Bytecoin (BCN) € 0,0010
$ 0,0011
+0.30% +2.45% -13.97% € 0.2 mld
26 ICON (ICX) € 0,3807
$ 0,4320
+0.82% +1.80% -28.53% € 0.2 mld Kopen Verkopen
27 Steem (STEEM) € 0,5114
$ 0,5803
-0.13% +0.22% -25.02% € 0.1 mld
28 Waves (WAVES) € 1,3308
$ 1,5100
-0.11% +2.80% -15.25% € 0.1 mld
29 Verge (XVG) € 0,0086
$ 0,0098
-0.06% +3.19% -26.20% € 0.1 mld
30 Electroneum (ETN) € 0,0112
$ 0,0127
+0.66% +10.56% -21.13% € 0.1 mld
31 Stratis (STRAT) € 0,9376
$ 1,0639
+2.27% +2.47% -28.93% € 0.1 mld
32 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
33 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
34 DigixDAO (DGD) € 27,4015
$ 31,0918
+0.26% +5.12% -22.19% € 0.1 mld
35 Reddcoin (RDD) € 0,0018
$ 0,0020
+0.93% +3.74% -21.63% € 0.1 mld
36 Ark (ARK) € 0,4525
$ 0,5134
+0.19% +5.16% -30.34% € 0.0 mld Kopen Verkopen
37 ZCoin (XZC) € 7,6921
$ 8,7096
+0.30% -0.93% -14.79% € 0.0 mld
38 Nxt (NXT) € 0,0440
$ 0,0499
+0.31% -1.07% -22.53% € 0.0 mld
39 Nexus (NXS) € 0,7249
$ 0,8528
+0.75% +1.78% -6.71% € 0.0 mld
40 Gulden (NLG) € 0,0223
$ 0,0253
-0.56% +5.81% -5.38% € 0.0 mld
41 U.CASH (UCASH) € 0,0003
$ 0,0004
+0.60% +2.66% -22.07% € 0.0 mld Kopen Verkopen