Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 10 minuten bijgewerkt. Laatste update was op 21-01-2020 om 05:50


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 7828,2157
$ 8687,3609
+0.21% +0.04% +3.22% € 142.3 mld Kopen Verkopen
2 Ethereum (ETH) € 151,5469
$ 168,1791
+0.25% +1.58% +13.77% € 16.6 mld Kopen Verkopen
3 Ripple (XRP) € 0,2148
$ 0,2383
-0.07% +2.60% +9.96% € 9.4 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 310,9787
$ 345,1085
+0.04% +4.16% +23.39% € 5.7 mld Kopen Verkopen
5 Tether (USDT) € 0,9014
$ 1,0003
+0.09% +0.06% -0.08% € 4.1 mld
6 Litecoin (LTC) € 52,1560
$ 57,8801
+0.25% +1.48% +10.12% € 3.3 mld Kopen Verkopen
7 EOS (EOS) € 3,2918
$ 3,6530
-0.02% +2.08% +12.87% € 3.1 mld Kopen Verkopen
8 Binance Coin (BNB) € 15,7827
$ 17,5148
-0.02% +2.11% +13.28% € 2.5 mld Kopen Verkopen
9 Stellar (XLM) € 0,0564
$ 0,0626
-0.63% +2.42% +28.75% € 1.1 mld Kopen Verkopen
10 Cardano (ADA) € 0,0406
$ 0,0451
-0.29% +6.87% +19.57% € 1.1 mld Kopen Verkopen
11 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
12 Monero (XMR) € 59,1698
$ 65,6637
-0.32% +1.70% +9.56% € 1.0 mld
13 TRON (TRX) € 0,0152
$ 0,0169
+0.39% +2.81% +12.41% € 1.0 mld
14 Ethereum Classic (ETC) € 7,9587
$ 8,8322
-0.36% +5.63% +56.07% € 0.9 mld Kopen Verkopen
15 Dash (DASH) € 99,2333
$ 110,1242
-0.04% +7.50% +46.63% € 0.9 mld Kopen Verkopen
16 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
17 NEO (NEO) € 10,1353
$ 11,2476
+0.25% +1.21% +9.65% € 0.7 mld Kopen Verkopen
18 IOTA (MIOTA) € 0,2286
$ 0,2537
+0.51% +4.19% +30.61% € 0.6 mld Kopen Verkopen
19 Zcash (ZEC) € 48,1072
$ 53,3870
-0.64% +6.41% +30.99% € 0.4 mld
20 NEM (XEM) € 0,0341
$ 0,0378
+0.58% +0.79% +12.38% € 0.3 mld
21 Dogecoin (DOGE) € 0,0021
$ 0,0024
-0.05% -0.20% +0.66% € 0.3 mld
22 Bitcoin Gold (BTG) € 10,3198
$ 11,4524
+1.17% +7.90% +50.07% € 0.2 mld
23 Qtum (QTUM) € 1,7591
$ 1,9521
+0.54% +2.00% +11.91% € 0.2 mld
24 Waves (WAVES) € 0,7874
$ 0,8738
+0.21% -1.53% +1.14% € 0.1 mld
25 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
26 Lisk (LSK) € 0,6259
$ 0,6945
+0.62% -0.55% +12.76% € 0.1 mld
27 ICON (ICX) € 0,1406
$ 0,1561
+1.55% +6.84% +23.16% € 0.1 mld Kopen Verkopen
28 Nexus (NXS) € 0,8965
$ 1,0114
+106.99% +262.39% +232.87% € 0.1 mld
29 DigixDAO (DGD) € 28,1212
$ 31,2075
+0.11% +15.90% +49.31% € 0.1 mld
30 Reddcoin (RDD) € 0,0019
$ 0,0022
+5.58% +1.93% +2.93% € 0.1 mld
31 Steem (STEEM) € 0,1563
$ 0,1735
-2.63% +5.99% +33.02% € 0.1 mld
32 Ark (ARK) € 0,4942
$ 0,5627
+10.09% +6.90% -4.37% € 0.1 mld Kopen Verkopen
33 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
34 Verge (XVG) € 0,0034
$ 0,0037
-0.05% -0.66% +9.45% € 0.1 mld
35 Stratis (STRAT) € 0,5353
$ 0,5961
-0.05% +0.28% +3.70% € 0.1 mld
36 ZCoin (XZC) € 5,6970
$ 6,3184
+9.80% +26.81% +92.28% € 0.1 mld
37 Bytecoin (BCN) € 0,0003
$ 0,0003
+5.17% +1.85% +14.48% € 0.1 mld
38 Electroneum (ETN) € 0,0050
$ 0,0056
+1.46% +5.43% +1.73% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 U.CASH (UCASH) € 0,0000
$ 0,0000
0.00% 0.00% 0.00% € 0.0 mld Kopen Verkopen
41 Gulden (NLG) € 0,0000
$ 0,0000
0.00% 0.00% 0.00% € 0.0 mld