Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 22-07-2019 om 03:05


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 9463,2672
$ 10607,8547
-0.12% -1.81% +2.65% € 168.7 mld Kopen Verkopen
2 Ethereum (ETH) € 200,9762
$ 225,2844
-0.40% -1.70% -0.83% € 21.5 mld Kopen Verkopen
3 Ripple (XRP) € 0,2945
$ 0,3301
-0.35% -1.30% +6.36% € 12.6 mld Kopen Verkopen
4 Litecoin (LTC) € 88,8953
$ 99,6473
-0.24% -1.32% +11.56% € 5.6 mld Kopen Verkopen
5 Bitcoin Cash (BCH) € 286,5390
$ 321,1961
-0.24% -1.98% +10.11% € 5.1 mld Kopen Verkopen
6 Binance Coin (BNB) € 27,1972
$ 30,4867
-0.10% -1.95% +6.26% € 4.2 mld Kopen Verkopen
7 Tether (USDT) € 0,8925
$ 1,0005
+0.13% -0.49% +0.01% € 3.6 mld
8 EOS (EOS) € 3,8789
$ 4,3481
+0.17% +0.34% +3.01% € 3.6 mld Kopen Verkopen
9 TRON (TRX) € 0,0258
$ 0,0290
-1.06% -1.36% +14.49% € 1.7 mld
10 Stellar (XLM) € 0,0813
$ 0,0911
-0.09% -3.76% +5.41% € 1.6 mld Kopen Verkopen
11 Cardano (ADA) € 0,0545
$ 0,0611
-0.32% -3.88% +3.56% € 1.4 mld Kopen Verkopen
12 Monero (XMR) € 74,9011
$ 83,9604
-0.25% -2.18% -0.15% € 1.3 mld
13 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
14 Dash (DASH) € 105,8754
$ 118,6811
-0.37% +0.84% -4.05% € 0.9 mld Kopen Verkopen
15 NEO (NEO) € 11,5493
$ 12,9462
-0.38% -4.38% +6.57% € 0.8 mld Kopen Verkopen
16 IOTA (MIOTA) € 0,2809
$ 0,3149
-0.52% -2.42% +3.25% € 0.8 mld Kopen Verkopen
17 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
18 Ethereum Classic (ETC) € 5,6016
$ 6,2791
+0.13% +1.22% +11.45% € 0.6 mld Kopen Verkopen
19 NEM (XEM) € 0,0603
$ 0,0676
+0.02% -3.27% +9.00% € 0.5 mld
20 Zcash (ZEC) € 67,3155
$ 75,4573
-0.12% -3.30% -6.41% € 0.5 mld
21 Bitcoin Gold (BTG) € 23,3708
$ 26,1975
-0.21% -4.67% -2.66% € 0.4 mld
22 Dogecoin (DOGE) € 0,0028
$ 0,0031
+0.10% -1.59% +2.36% € 0.3 mld
23 Qtum (QTUM) € 2,8904
$ 3,2400
-0.32% -2.14% +4.84% € 0.3 mld
24 Lisk (LSK) € 1,3184
$ 1,4778
+0.10% -1.07% +16.78% € 0.2 mld
25 ICON (ICX) € 0,2867
$ 0,3214
+0.03% -1.23% -4.31% € 0.1 mld Kopen Verkopen
26 Waves (WAVES) € 1,3081
$ 1,4663
+0.04% -2.04% -0.70% € 0.1 mld
27 Bytecoin (BCN) € 0,0007
$ 0,0008
+4.22% +1.38% +3.55% € 0.1 mld
28 Verge (XVG) € 0,0054
$ 0,0061
-0.34% -1.63% +3.11% € 0.1 mld
29 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
30 Steem (STEEM) € 0,2203
$ 0,2470
-0.37% -1.99% -6.24% € 0.1 mld
31 ZCoin (XZC) € 8,5228
$ 9,5537
-0.36% -3.70% +5.16% € 0.1 mld
32 Nexus (NXS) € 0,8965
$ 1,0114
+106.99% +262.39% +232.87% € 0.1 mld
33 DigixDAO (DGD) € 28,4034
$ 32,2866
+6.35% +28.23% +5.04% € 0.1 mld
34 Reddcoin (RDD) € 0,0019
$ 0,0022
+5.58% +1.93% +2.93% € 0.1 mld
35 Ark (ARK) € 0,4942
$ 0,5627
+10.09% +6.90% -4.37% € 0.1 mld Kopen Verkopen
36 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
37 Stratis (STRAT) € 0,4988
$ 0,5616
+0.39% +3.05% -18.29% € 0.0 mld
38 Electroneum (ETN) € 0,0050
$ 0,0056
+1.46% +5.43% +1.73% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0110
$ 0,0123
-0.05% -2.13% +1.55% € 0.0 mld
41 U.CASH (UCASH) € 0,0002
$ 0,0003
-0.04% -13.77% -27.31% € 0.0 mld Kopen Verkopen