Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 18-03-2019 om 16:25


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 3548,2958
$ 4023,8597
-0.02% -0.25% +3.02% € 62.4 mld Kopen Verkopen
2 Ethereum (ETH) € 122,6615
$ 139,1013
+0.06% -1.32% +3.85% € 12.9 mld Kopen Verkopen
3 Ripple (XRP) € 0,2796
$ 0,3170
+0.05% -0.28% +1.92% € 11.6 mld Kopen Verkopen
4 Litecoin (LTC) € 52,8883
$ 59,9767
+0.21% -2.65% +8.29% € 3.2 mld Kopen Verkopen
5 EOS (EOS) € 3,2976
$ 3,7396
-0.06% -1.43% +4.23% € 3.0 mld Kopen Verkopen
6 Bitcoin Cash (BCH) € 142,2444
$ 161,3089
+0.31% +3.33% +24.31% € 2.5 mld Kopen Verkopen
7 Binance Coin (BNB) € 13,7133
$ 15,5513
-0.12% -1.95% +7.28% € 1.9 mld
8 Stellar (XLM) € 0,0966
$ 0,1095
+0.09% +0.36% +6.75% € 1.9 mld Kopen Verkopen
9 Tether (USDT) € 0,8920
$ 1,0115
-0.01% +0.04% +0.20% € 1.8 mld
10 TRON (TRX) € 0,0202
$ 0,0229
+0.23% -1.54% +2.71% € 1.3 mld
11 Cardano (ADA) € 0,0441
$ 0,0500
+0.04% -2.02% +7.45% € 1.1 mld Kopen Verkopen
12 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
13 Monero (XMR) € 46,7078
$ 52,9679
+0.05% -1.04% +6.01% € 0.8 mld
14 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
15 IOTA (MIOTA) € 0,2597
$ 0,2945
+0.15% -1.65% +5.81% € 0.7 mld Kopen Verkopen
16 Dash (DASH) € 81,7490
$ 92,7055
+0.19% +0.80% +12.28% € 0.7 mld Kopen Verkopen
17 NEO (NEO) € 8,1315
$ 9,2213
-0.06% -3.03% +6.20% € 0.5 mld Kopen Verkopen
18 Ethereum Classic (ETC) € 3,8917
$ 4,4133
+0.14% -1.39% +3.08% € 0.4 mld Kopen Verkopen
19 NEM (XEM) € 0,0437
$ 0,0495
-0.22% -2.14% +12.03% € 0.4 mld
20 Zcash (ZEC) € 47,6161
$ 53,9979
-1.58% -1.34% +7.77% € 0.3 mld
21 Waves (WAVES) € 2,4138
$ 2,7373
+0.01% -2.40% +2.55% € 0.2 mld
22 Dogecoin (DOGE) € 0,0018
$ 0,0021
+0.12% +0.32% +5.84% € 0.2 mld
23 Bitcoin Gold (BTG) € 11,8757
$ 13,4673
-0.12% +0.26% +9.17% € 0.2 mld
24 Qtum (QTUM) € 2,2302
$ 2,5291
+0.45% -1.97% +21.40% € 0.2 mld
25 Lisk (LSK) € 1,3481
$ 1,5287
+0.30% -3.74% +21.11% € 0.2 mld
26 ICON (ICX) € 0,2905
$ 0,3294
-0.80% -1.58% +1.37% € 0.1 mld Kopen Verkopen
27 Steem (STEEM) € 0,4104
$ 0,4654
-0.17% -2.46% -7.69% € 0.1 mld
28 Bytecoin (BCN) € 0,0007
$ 0,0008
-2.74% -2.89% +11.15% € 0.1 mld
29 Verge (XVG) € 0,0061
$ 0,0069
-0.10% -1.92% +10.32% € 0.1 mld
30 Stratis (STRAT) € 0,8348
$ 0,9466
-0.24% -2.72% +8.59% € 0.1 mld
31 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
32 Ark (ARK) € 0,5570
$ 0,6316
+0.25% -2.28% +5.09% € 0.1 mld Kopen Verkopen
33 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
34 Electroneum (ETN) € 0,0055
$ 0,0063
-0.32% -4.10% +11.92% € 0.1 mld
35 Nexus (NXS) € 0,7249
$ 0,8528
+0.75% +1.78% -6.71% € 0.0 mld
36 ZCoin (XZC) € 5,9349
$ 6,7304
+0.24% -1.41% +16.52% € 0.0 mld
37 Reddcoin (RDD) € 0,0011
$ 0,0012
+2.24% +0.64% +2.41% € 0.0 mld
38 DigixDAO (DGD) € 15,5045
$ 17,6262
+5.59% +12.25% +10.71% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0191
$ 0,0216
-0.69% -2.84% +27.92% € 0.0 mld
41 U.CASH (UCASH) € 0,0002
$ 0,0002
+0.45% -0.60% +67.93% € 0.0 mld Kopen Verkopen