Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 10 minuten bijgewerkt. Laatste update was op 06-03-2020 om 00:00


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 8107,8494
$ 9105,4416
-0.17% +4.16% +2.80% € 148.0 mld Kopen Verkopen
2 Ethereum (ETH) € 205,0514
$ 230,2810
-0.49% +2.97% -0.47% € 22.6 mld Kopen Verkopen
3 Ripple (XRP) € 0,2132
$ 0,2394
-0.47% +2.28% -0.88% € 9.3 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 299,2131
$ 336,0284
-1.02% +5.34% +2.79% € 5.5 mld Kopen Verkopen
5 Tether (USDT) € 0,8949
$ 1,0051
+0.18% +0.64% +0.45% € 4.2 mld
6 Litecoin (LTC) € 55,1876
$ 61,9778
-0.45% +2.78% -1.24% € 3.5 mld Kopen Verkopen
7 EOS (EOS) € 3,3538
$ 3,7665
-0.75% +4.92% +3.34% € 3.1 mld Kopen Verkopen
8 Binance Coin (BNB) € 18,6256
$ 20,9173
+0.10% +5.02% +7.97% € 2.9 mld Kopen Verkopen
9 Cardano (ADA) € 0,0457
$ 0,0513
-0.19% +5.21% +1.52% € 1.2 mld Kopen Verkopen
10 Stellar (XLM) € 0,0535
$ 0,0601
-0.19% +2.83% -1.47% € 1.1 mld Kopen Verkopen
11 Monero (XMR) € 61,3933
$ 68,9471
-0.54% +4.74% -2.76% € 1.1 mld
12 TRON (TRX) € 0,0161
$ 0,0180
-0.61% +3.21% +5.10% € 1.1 mld
13 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
14 Ethereum Classic (ETC) € 7,2960
$ 8,1937
-0.23% +2.86% +4.76% € 0.8 mld Kopen Verkopen
15 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
16 NEO (NEO) € 10,8130
$ 12,1434
-0.24% +3.73% +5.87% € 0.8 mld Kopen Verkopen
17 Dash (DASH) € 80,7284
$ 90,6612
-0.20% +4.31% +0.23% € 0.8 mld Kopen Verkopen
18 IOTA (MIOTA) € 0,2056
$ 0,2309
-0.40% +3.62% +4.68% € 0.6 mld Kopen Verkopen
19 NEM (XEM) € 0,0485
$ 0,0544
-0.12% +3.91% +6.53% € 0.4 mld
20 Zcash (ZEC) € 46,6015
$ 52,3354
-0.30% +4.53% -2.13% € 0.4 mld
21 Dogecoin (DOGE) € 0,0022
$ 0,0025
+0.96% +4.40% +6.48% € 0.3 mld
22 Qtum (QTUM) € 1,9738
$ 2,2166
-0.36% +3.61% +2.91% € 0.2 mld
23 Bitcoin Gold (BTG) € 10,8046
$ 12,1340
+0.51% +16.79% +45.07% € 0.2 mld
24 ICON (ICX) € 0,3569
$ 0,4009
+0.82% +24.06% +26.30% € 0.2 mld Kopen Verkopen
25 Lisk (LSK) € 1,2398
$ 1,3924
-0.61% +3.82% +3.54% € 0.2 mld
26 Waves (WAVES) € 1,1674
$ 1,3111
-0.01% +9.41% +10.08% € 0.1 mld
27 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
28 DigixDAO (DGD) € 38,4215
$ 43,1489
-0.55% +3.51% +1.69% € 0.1 mld
29 Bytecoin (BCN) € 0,0004
$ 0,0005
+0.15% -2.99% -3.21% € 0.1 mld
30 ZCoin (XZC) € 7,5560
$ 8,1838
+0.31% +2.37% +8.63% € 0.1 mld
31 Steem (STEEM) € 0,1737
$ 0,1951
-0.45% +3.89% +11.20% € 0.1 mld
32 Nexus (NXS) € 0,8965
$ 1,0114
+106.99% +262.39% +232.87% € 0.1 mld
33 Verge (XVG) € 0,0035
$ 0,0039
+0.53% +0.86% +4.52% € 0.1 mld
34 Reddcoin (RDD) € 0,0019
$ 0,0022
+5.58% +1.93% +2.93% € 0.1 mld
35 Ark (ARK) € 0,4942
$ 0,5627
+10.09% +6.90% -4.37% € 0.1 mld Kopen Verkopen
36 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
37 Stratis (STRAT) € 0,5353
$ 0,5961
-0.05% +0.28% +3.70% € 0.1 mld
38 Electroneum (ETN) € 0,0050
$ 0,0056
+1.46% +5.43% +1.73% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0000
$ 0,0000
0.00% 0.00% 0.00% € 0.0 mld
41 U.CASH (UCASH) € 0,0000
$ 0,0000
0.00% 0.00% 0.00% € 0.0 mld Kopen Verkopen