Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 16-07-2018 om 14:40


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 5635,1790
$ 6603,1900
+0.16% +3.85% -2.71% € 96.7 mld Kopen Verkopen
2 Ethereum (ETH) € 404,4479
$ 473,9240
+0.44% +6.02% -2.28% € 40.7 mld Kopen Verkopen
3 Ripple (XRP) € 0,3963
$ 0,4644
+0.20% +4.38% -2.82% € 15.6 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 656,3041
$ 769,0440
-0.18% +6.63% +2.59% € 11.3 mld Kopen Verkopen
5 EOS (EOS) € 6,6376
$ 7,7779
-0.32% +8.84% -9.00% € 5.9 mld Kopen Verkopen
6 Litecoin (LTC) € 70,4632
$ 82,5674
+0.07% +6.21% +0.42% € 4.0 mld Kopen Verkopen
7 Stellar (XLM) € 0,1978
$ 0,2317
+0.23% +7.33% +9.54% € 3.7 mld Kopen Verkopen
8 Cardano (ADA) € 0,1294
$ 0,1516
+0.11% +8.03% +5.26% € 3.4 mld Kopen Verkopen
9 IOTA (MIOTA) € 0,9116
$ 1,0682
+0.19% +7.95% -0.85% € 2.5 mld Kopen Verkopen
10 Tether (USDT) € 0,8497
$ 0,9957
-0.05% -0.45% -1.23% € 2.3 mld
11 TRON (TRX) € 0,0310
$ 0,0363
-0.33% +5.22% -0.75% € 2.0 mld
12 NEO (NEO) € 30,1494
$ 35,3285
+0.16% +5.55% -8.04% € 2.0 mld Kopen Verkopen
13 Monero (XMR) € 110,4397
$ 129,4110
+0.68% +4.47% -5.99% € 1.8 mld
14 Dash (DASH) € 206,4671
$ 241,9340
+0.84% +5.66% +1.39% € 1.7 mld Kopen Verkopen
15 Ethereum Classic (ETC) € 14,7209
$ 17,2497
+0.11% +3.86% -7.01% € 1.5 mld Kopen Verkopen
16 NEM (XEM) € 0,1457
$ 0,1707
+0.06% +5.13% -6.50% € 1.3 mld
17 Binance Coin (BNB) € 11,2553
$ 13,1887
-0.38% +7.49% -5.54% € 1.3 mld
18 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
19 VeChain (VEN) € 1,6057
$ 1,8816
-0.08% -3.55% -24.24% € 0.9 mld
20 Zcash (ZEC) € 152,3119
$ 178,4760
-0.59% +2.03% +3.10% € 0.7 mld
21 Qtum (QTUM) € 6,9980
$ 8,2001
+0.31% +4.65% -8.20% € 0.6 mld
22 Bytecoin (BCN) € 0,0027
$ 0,0032
-1.13% +7.33% +4.04% € 0.5 mld
23 ICON (ICX) € 1,2457
$ 1,4597
-0.12% +7.07% -13.09% € 0.5 mld Kopen Verkopen
24 Lisk (LSK) € 4,4485
$ 5,2127
+0.17% +4.08% -5.20% € 0.5 mld
25 Bitcoin Gold (BTG) € 25,0585
$ 29,3631
+0.18% +1.65% -3.77% € 0.4 mld
26 Steem (STEEM) € 1,1902
$ 1,3946
-0.81% +4.74% -9.63% € 0.3 mld
27 Verge (XVG) € 0,0206
$ 0,0242
+0.32% +8.09% -3.97% € 0.3 mld
28 Dogecoin (DOGE) € 0,0021
$ 0,0025
+0.50% +5.46% -4.13% € 0.2 mld
29 Waves (WAVES) € 2,4577
$ 2,8798
+0.04% +4.10% -4.44% € 0.2 mld
30 Stratis (STRAT) € 2,1899
$ 2,5661
+0.27% +7.34% +0.14% € 0.2 mld
31 DigixDAO (DGD) € 82,4872
$ 96,6569
+0.61% +4.78% -4.39% € 0.2 mld
32 SALT (SALT) € 2,2069
$ 2,6063
+1.14% -4.88% -24.72% € 0.1 mld
33 Ark (ARK) € 1,1951
$ 1,4004
+0.82% +11.01% -11.40% € 0.1 mld Kopen Verkopen
34 Nexus (NXS) € 2,0396
$ 2,4118
-1.18% -4.87% -2.69% € 0.1 mld
35 Reddcoin (RDD) € 0,0036
$ 0,0043
-0.30% +0.91% -12.83% € 0.1 mld
36 Ethos (ETHOS) € 1,2033
$ 1,4101
+0.14% +3.46% -9.00% € 0.1 mld Kopen Verkopen
37 Nxt (NXT) € 0,0769
$ 0,0901
+1.65% +7.99% -5.50% € 0.1 mld
38 ZCoin (XZC) € 13,6175
$ 15,9213
+0.47% +0.23% -11.84% € 0.1 mld
39 Electroneum (ETN) € 0,0093
$ 0,0109
-0.45% -0.35% -21.58% € 0.1 mld
40 Gulden (NLG) € 0,0490
$ 0,0574
+1.27% +0.58% -10.72% € 0.0 mld
41 U.CASH (UCASH) € 0,0028
$ 0,0033
+0.14% +1.37% -4.03% € 0.0 mld Kopen Verkopen