Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 24-09-2018 om 18:55


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 5626,8236
$ 6621,3660
+0.12% -1.05% +4.26% € 97.3 mld Kopen Verkopen
2 Ethereum (ETH) € 199,4740
$ 234,7310
+0.80% -3.15% +12.79% € 20.4 mld Kopen Verkopen
3 Ripple (XRP) € 0,4428
$ 0,5211
+0.56% -7.58% +89.88% € 17.6 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 398,9812
$ 469,5012
+0.58% -3.24% +9.67% € 6.9 mld Kopen Verkopen
5 EOS (EOS) € 4,8658
$ 5,7258
+0.05% -3.60% +13.08% € 4.4 mld Kopen Verkopen
6 Stellar (XLM) € 0,2232
$ 0,2627
+1.17% -7.05% +30.17% € 4.2 mld Kopen Verkopen
7 Litecoin (LTC) € 49,4637
$ 58,2064
0.00% -4.36% +7.80% € 2.9 mld Kopen Verkopen
8 Tether (USDT) € 0,8507
$ 1,0011
+0.01% +0.14% -0.20% € 2.4 mld
9 Cardano (ADA) € 0,0722
$ 0,0850
+0.52% -4.80% +28.70% € 1.9 mld Kopen Verkopen
10 Monero (XMR) € 101,1828
$ 119,0669
+1.08% -2.29% +4.98% € 1.7 mld
11 Dash (DASH) € 165,1452
$ 194,3346
+0.33% -5.10% +2.69% € 1.4 mld Kopen Verkopen
12 IOTA (MIOTA) € 0,4835
$ 0,5690
+1.49% -6.38% +3.84% € 1.3 mld Kopen Verkopen
13 TRON (TRX) € 0,0191
$ 0,0225
+0.22% -4.50% +17.91% € 1.3 mld
14 NEO (NEO) € 16,0231
$ 18,8552
+1.31% -4.13% +10.13% € 1.0 mld Kopen Verkopen
15 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
16 Ethereum Classic (ETC) € 9,4959
$ 11,1743
+0.22% -2.88% +4.62% € 1.0 mld Kopen Verkopen
17 Binance Coin (BNB) € 8,5609
$ 10,0741
+0.44% -1.16% +5.21% € 1.0 mld
18 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
19 NEM (XEM) € 0,0824
$ 0,0969
+0.71% -2.98% +11.72% € 0.7 mld
20 Zcash (ZEC) € 117,5074
$ 138,2769
+4.50% +6.99% +23.20% € 0.6 mld
21 Dogecoin (DOGE) € 0,0048
$ 0,0057
-0.18% -2.28% -8.89% € 0.6 mld
22 Bytecoin (BCN) € 0,0019
$ 0,0023
-0.48% +12.83% +20.84% € 0.4 mld
23 Bitcoin Gold (BTG) € 18,8517
$ 22,1837
+0.80% -1.22% +7.98% € 0.3 mld
24 Lisk (LSK) € 2,9098
$ 3,4241
+0.64% -2.00% -2.70% € 0.3 mld
25 Qtum (QTUM) € 3,3002
$ 3,8835
+0.94% -3.64% +20.38% € 0.3 mld
26 Steem (STEEM) € 0,8955
$ 1,0538
-2.87% +19.49% +45.01% € 0.2 mld
27 ICON (ICX) € 0,5752
$ 0,6768
+0.72% -2.71% +12.46% € 0.2 mld Kopen Verkopen
28 Waves (WAVES) € 1,9174
$ 2,2563
+1.52% -4.04% +4.90% € 0.2 mld
29 Verge (XVG) € 0,0124
$ 0,0146
-0.33% -4.32% +11.67% € 0.2 mld
30 Stratis (STRAT) € 1,3103
$ 1,5418
+0.92% -0.68% +16.05% € 0.1 mld
31 Reddcoin (RDD) € 0,0031
$ 0,0036
+1.08% +5.20% +4.10% € 0.1 mld
32 Electroneum (ETN) € 0,0109
$ 0,0128
+3.95% -2.39% +141.50% € 0.1 mld
33 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
34 SALT (SALT) € 1,2121
$ 1,4219
+4.39% +17.06% +33.98% € 0.1 mld
35 Ark (ARK) € 0,6270
$ 0,7378
+0.32% +0.24% +8.22% € 0.1 mld Kopen Verkopen
36 DigixDAO (DGD) € 32,5785
$ 38,3368
+0.51% -3.33% +12.71% € 0.1 mld
37 Nxt (NXT) € 0,0609
$ 0,0717
+0.45% -2.09% +13.17% € 0.1 mld
38 ZCoin (XZC) € 8,0413
$ 9,4626
+1.06% -1.21% +2.67% € 0.0 mld
39 Nexus (NXS) € 0,7811
$ 0,9180
-0.79% +1.65% +6.19% € 0.0 mld
40 Gulden (NLG) € 0,0235
$ 0,0277
+0.71% +2.55% +4.75% € 0.0 mld
41 U.CASH (UCASH) € 0,0009
$ 0,0011
+0.03% +2.75% -35.34% € 0.0 mld Kopen Verkopen