Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 18-11-2019 om 01:30


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 7740,1740
$ 8558,3526
-0.87% +0.07% -5.39% € 139.7 mld Kopen Verkopen
2 Ethereum (ETH) € 167,0065
$ 184,6600
-0.65% +0.67% -2.73% € 18.1 mld Kopen Verkopen
3 Ripple (XRP) € 0,2393
$ 0,2646
-0.89% +0.29% -5.89% € 10.4 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 241,6650
$ 267,2103
-1.25% -0.21% -9.10% € 4.4 mld Kopen Verkopen
5 Tether (USDT) € 0,9126
$ 1,0091
-0.51% +0.24% +0.56% € 3.7 mld
6 Litecoin (LTC) € 53,6631
$ 59,3356
-1.05% +1.06% -7.05% € 3.4 mld Kopen Verkopen
7 EOS (EOS) € 3,0862
$ 3,4124
-0.81% +0.28% -4.90% € 2.9 mld Kopen Verkopen
8 Binance Coin (BNB) € 18,3336
$ 20,2716
-0.44% +0.14% -1.18% € 2.9 mld Kopen Verkopen
9 Stellar (XLM) € 0,0652
$ 0,0721
-0.59% +0.24% -7.89% € 1.3 mld Kopen Verkopen
10 TRON (TRX) € 0,0171
$ 0,0189
-0.99% +0.19% -2.60% € 1.1 mld
11 Cardano (ADA) € 0,0408
$ 0,0451
-1.68% +2.03% +2.96% € 1.1 mld Kopen Verkopen
12 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
13 Monero (XMR) € 56,1185
$ 62,0505
-0.96% +0.12% -2.92% € 1.0 mld
14 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
15 NEO (NEO) € 10,9388
$ 12,0951
-1.35% -2.75% +9.51% € 0.8 mld Kopen Verkopen
16 IOTA (MIOTA) € 0,2330
$ 0,2577
-1.30% -0.24% -3.69% € 0.6 mld Kopen Verkopen
17 Dash (DASH) € 61,6924
$ 68,2136
-0.77% -0.29% -4.95% € 0.6 mld Kopen Verkopen
18 Ethereum Classic (ETC) € 4,1965
$ 4,6401
-0.84% -0.69% -8.24% € 0.5 mld Kopen Verkopen
19 NEM (XEM) € 0,0375
$ 0,0415
-1.44% -4.39% +2.43% € 0.3 mld
20 Dogecoin (DOGE) € 0,0024
$ 0,0026
-1.20% -0.94% -4.33% € 0.3 mld
21 Zcash (ZEC) € 32,5653
$ 36,0076
-1.07% -0.36% -4.15% € 0.3 mld
22 Qtum (QTUM) € 1,9347
$ 2,1392
-1.46% -1.11% -1.89% € 0.2 mld
23 Bitcoin Gold (BTG) € 7,2176
$ 7,9806
-1.01% -0.06% -9.72% € 0.1 mld
24 Lisk (LSK) € 0,7137
$ 0,7891
-1.00% -0.36% +0.78% € 0.1 mld
25 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
26 ICON (ICX) € 0,1499
$ 0,1657
-0.94% +2.48% -0.95% € 0.1 mld Kopen Verkopen
27 Waves (WAVES) € 0,6986
$ 0,7725
-0.72% -0.34% -3.20% € 0.1 mld
28 Verge (XVG) € 0,0041
$ 0,0045
-2.14% -6.39% +19.81% € 0.1 mld
29 Bytecoin (BCN) € 0,0003
$ 0,0004
-13.01% -8.53% -12.97% € 0.1 mld
30 Nexus (NXS) € 0,8965
$ 1,0114
+106.99% +262.39% +232.87% € 0.1 mld
31 DigixDAO (DGD) € 28,4034
$ 32,2866
+6.35% +28.23% +5.04% € 0.1 mld
32 Reddcoin (RDD) € 0,0019
$ 0,0022
+5.58% +1.93% +2.93% € 0.1 mld
33 Ark (ARK) € 0,4942
$ 0,5627
+10.09% +6.90% -4.37% € 0.1 mld Kopen Verkopen
34 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
35 Stratis (STRAT) € 0,5353
$ 0,5961
-0.05% +0.28% +3.70% € 0.1 mld
36 Electroneum (ETN) € 0,0050
$ 0,0056
+1.46% +5.43% +1.73% € 0.0 mld
37 Steem (STEEM) € 0,1358
$ 0,1501
-1.35% +0.78% +5.32% € 0.0 mld
38 ZCoin (XZC) € 5,1034
$ 5,6329
-0.49% +2.45% -1.47% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0072
$ 0,0080
-0.63% +0.70% +1.03% € 0.0 mld
41 U.CASH (UCASH) € 0,0001
$ 0,0001
-0.22% +31.54% -21.89% € 0.0 mld Kopen Verkopen