Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 27-05-2019 om 13:00


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 7793,1555
$ 8722,4936
+0.01% +9.38% +10.72% € 138.1 mld Kopen Verkopen
2 Ethereum (ETH) € 238,6222
$ 267,0780
-0.22% +7.28% +7.27% € 25.4 mld Kopen Verkopen
3 Ripple (XRP) € 0,3666
$ 0,4103
+0.10% +7.36% +3.91% € 15.4 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 387,8392
$ 434,0893
+0.07% +8.79% +7.94% € 6.9 mld Kopen Verkopen
5 Litecoin (LTC) € 101,8943
$ 114,0453
+0.29% +12.92% +25.37% € 6.3 mld Kopen Verkopen
6 EOS (EOS) € 6,2164
$ 6,9578
+0.16% +10.23% +11.94% € 5.7 mld Kopen Verkopen
7 Binance Coin (BNB) € 30,8353
$ 34,5124
+0.14% +1.92% +20.42% € 4.4 mld
8 Tether (USDT) € 0,9002
$ 1,0076
-0.20% +0.39% +0.44% € 2.8 mld
9 Stellar (XLM) € 0,1187
$ 0,1329
-0.10% +6.10% -1.32% € 2.3 mld Kopen Verkopen
10 Cardano (ADA) € 0,0767
$ 0,0858
-0.13% +7.58% +4.04% € 2.0 mld Kopen Verkopen
11 TRON (TRX) € 0,0289
$ 0,0324
+0.13% +9.75% +15.34% € 1.9 mld
12 Monero (XMR) € 84,5392
$ 94,6205
-0.04% +8.97% +8.04% € 1.4 mld
13 Dash (DASH) € 145,9922
$ 163,4019
+0.04% +5.67% -0.83% € 1.3 mld Kopen Verkopen
14 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
15 IOTA (MIOTA) € 0,3620
$ 0,4051
+0.17% +6.06% +1.04% € 1.0 mld Kopen Verkopen
16 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
17 Ethereum Classic (ETC) € 6,8741
$ 7,6939
+0.03% +7.30% +4.01% € 0.8 mld Kopen Verkopen
18 NEM (XEM) € 0,0819
$ 0,0917
+0.48% +12.83% +3.15% € 0.7 mld
19 NEO (NEO) € 10,8130
$ 12,1024
-0.15% +6.25% +6.51% € 0.7 mld Kopen Verkopen
20 Zcash (ZEC) € 67,5279
$ 75,5807
-0.26% +5.60% +0.46% € 0.4 mld
21 Bitcoin Gold (BTG) € 22,2009
$ 24,8484
+1.13% +9.80% +15.09% € 0.4 mld
22 Dogecoin (DOGE) € 0,0028
$ 0,0031
+0.06% +5.16% +2.16% € 0.3 mld
23 Qtum (QTUM) € 2,7732
$ 3,1039
-0.05% +7.76% +2.74% € 0.3 mld
24 Waves (WAVES) € 2,4380
$ 2,7288
-0.32% +3.41% +12.83% € 0.2 mld
25 Lisk (LSK) € 1,8205
$ 2,0375
-1.58% +4.73% +2.12% € 0.2 mld
26 ICON (ICX) € 0,3428
$ 0,3837
-0.30% +2.61% +2.85% € 0.2 mld Kopen Verkopen
27 Verge (XVG) € 0,0097
$ 0,0108
-0.78% +0.33% +0.82% € 0.2 mld
28 Bytecoin (BCN) € 0,0008
$ 0,0009
+0.54% +2.62% +0.33% € 0.2 mld
29 Steem (STEEM) € 0,3768
$ 0,4217
-0.39% +6.52% +19.52% € 0.1 mld
30 Stratis (STRAT) € 0,9246
$ 1,0348
-0.35% +1.57% +18.83% € 0.1 mld
31 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
32 Ark (ARK) € 0,5835
$ 0,6531
+1.86% +3.07% +11.74% € 0.1 mld Kopen Verkopen
33 DigixDAO (DGD) € 31,2883
$ 35,0194
-0.24% +2.41% -0.99% € 0.1 mld
34 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
35 Electroneum (ETN) € 0,0052
$ 0,0059
+0.96% +21.50% +14.26% € 0.0 mld
36 ZCoin (XZC) € 6,4497
$ 7,2272
+0.24% -2.03% +1.00% € 0.0 mld
37 Reddcoin (RDD) € 0,0017
$ 0,0019
+0.97% -0.29% -10.04% € 0.0 mld
38 Nexus (NXS) € 0,7249
$ 0,8528
+0.75% +1.78% -6.71% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0194
$ 0,0217
-0.40% +1.62% -1.82% € 0.0 mld
41 U.CASH (UCASH) € 0,0001
$ 0,0001
-0.49% -0.44% +0.31% € 0.0 mld Kopen Verkopen