Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 16-01-2019 om 00:00


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 3181,3630
$ 3628,1890
+0.09% -2.10% -10.32% € 55.6 mld Kopen Verkopen
2 Ripple (XRP) € 0,2858
$ 0,3259
+0.39% -2.35% -10.72% € 11.7 mld Kopen Verkopen
3 Ethereum (ETH) € 106,0744
$ 120,9726
+0.07% -6.16% -20.18% € 11.1 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 112,2973
$ 128,0696
+0.61% -4.16% -20.72% € 2.0 mld Kopen Verkopen
5 EOS (EOS) € 2,0972
$ 2,3918
+0.09% -3.37% -14.71% € 1.9 mld Kopen Verkopen
6 Tether (USDT) € 0,8954
$ 1,0211
-0.22% +0.01% +0.22% € 1.8 mld
7 Stellar (XLM) € 0,0926
$ 0,1056
-0.01% -3.41% -14.52% € 1.8 mld Kopen Verkopen
8 Litecoin (LTC) € 27,3716
$ 31,2159
-0.11% -3.50% -21.37% € 1.6 mld Kopen Verkopen
9 TRON (TRX) € 0,0215
$ 0,0245
+1.80% -2.85% -5.80% € 1.4 mld
10 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
11 Cardano (ADA) € 0,0373
$ 0,0426
+0.49% -2.96% -13.33% € 1.0 mld Kopen Verkopen
12 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
13 IOTA (MIOTA) € 0,2685
$ 0,3062
+1.99% -1.20% -16.24% € 0.7 mld Kopen Verkopen
14 Binance Coin (BNB) € 5,1794
$ 5,9069
+0.76% -2.18% -12.04% € 0.7 mld
15 Monero (XMR) € 39,2803
$ 44,7972
-0.05% -2.35% -16.28% € 0.7 mld
16 Dash (DASH) € 61,6327
$ 70,2891
+0.20% -3.69% -14.07% € 0.5 mld Kopen Verkopen
17 NEM (XEM) € 0,0493
$ 0,0562
+0.24% -2.95% -12.68% € 0.4 mld
18 NEO (NEO) € 6,6322
$ 7,5637
+0.18% -4.59% -18.78% € 0.4 mld Kopen Verkopen
19 Ethereum Classic (ETC) € 3,6476
$ 4,1599
-0.12% -4.70% -16.61% € 0.4 mld Kopen Verkopen
20 Zcash (ZEC) € 47,2910
$ 53,9331
+0.01% -4.35% -12.11% € 0.3 mld
21 Waves (WAVES) € 2,2827
$ 2,6033
-0.23% -4.82% -10.78% € 0.2 mld
22 Dogecoin (DOGE) € 0,0019
$ 0,0021
+0.49% -3.02% -7.28% € 0.2 mld
23 Bitcoin Gold (BTG) € 10,4814
$ 11,9535
-0.15% -3.35% -11.24% € 0.2 mld
24 Qtum (QTUM) € 1,8322
$ 2,0896
+0.54% -4.26% -9.24% € 0.2 mld
25 Lisk (LSK) € 1,0467
$ 1,1937
-0.17% -3.57% -14.13% € 0.1 mld
26 Bytecoin (BCN) € 0,0005
$ 0,0006
-0.50% -2.00% -14.77% € 0.1 mld
27 ICON (ICX) € 0,1959
$ 0,2234
+0.13% -3.80% -19.71% € 0.1 mld Kopen Verkopen
28 Verge (XVG) € 0,0059
$ 0,0068
-0.19% -2.37% -6.31% € 0.1 mld
29 Stratis (STRAT) € 0,8668
$ 0,9886
+0.12% +8.24% -13.64% € 0.1 mld
30 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
31 Steem (STEEM) € 0,2294
$ 0,2616
+0.11% -1.76% -15.16% € 0.1 mld
32 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
33 Electroneum (ETN) € 0,0054
$ 0,0062
+0.21% -3.62% -17.13% € 0.0 mld
34 Nexus (NXS) € 0,7249
$ 0,8528
+0.75% +1.78% -6.71% € 0.0 mld
35 Ark (ARK) € 0,3282
$ 0,3743
+0.54% -5.13% -17.52% € 0.0 mld Kopen Verkopen
36 Reddcoin (RDD) € 0,0010
$ 0,0012
-0.59% -4.37% -13.44% € 0.0 mld
37 DigixDAO (DGD) € 14,6894
$ 16,7526
+0.17% -4.54% -18.97% € 0.0 mld
38 ZCoin (XZC) € 4,2729
$ 4,8743
+0.06% -2.41% -16.16% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0213
$ 0,0243
+0.77% +1.12% -2.05% € 0.0 mld
41 U.CASH (UCASH) € 0,0001
$ 0,0001
+1.17% -3.21% -33.41% € 0.0 mld Kopen Verkopen