Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 21-09-2019 om 06:30


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 9198,5165
$ 10136,4973
-0.21% -0.90% -1.88% € 165.1 mld Kopen Verkopen
2 Ethereum (ETH) € 198,0413
$ 218,2357
-0.25% -0.32% +20.63% € 21.4 mld Kopen Verkopen
3 Ripple (XRP) € 0,2660
$ 0,2931
-0.26% -0.46% +14.69% € 11.5 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 285,7045
$ 314,8380
-0.31% -1.41% +5.56% € 5.1 mld Kopen Verkopen
5 Litecoin (LTC) € 67,7444
$ 74,6524
-0.25% -1.05% +8.48% € 4.3 mld Kopen Verkopen
6 Tether (USDT) € 0,9098
$ 1,0025
0.00% -0.19% -0.04% € 3.7 mld
7 EOS (EOS) € 3,6450
$ 4,0167
-0.59% +2.18% +8.15% € 3.4 mld Kopen Verkopen
8 Binance Coin (BNB) € 19,3913
$ 21,3686
-0.13% -0.34% +2.00% € 3.0 mld Kopen Verkopen
9 Stellar (XLM) € 0,0664
$ 0,0732
-0.71% -5.30% +27.60% € 1.3 mld Kopen Verkopen
10 Cardano (ADA) € 0,0474
$ 0,0523
-0.89% +2.25% +14.74% € 1.2 mld Kopen Verkopen
11 Monero (XMR) € 66,6563
$ 73,4533
-0.07% -3.35% -2.64% € 1.1 mld
12 TRON (TRX) € 0,0157
$ 0,0173
-0.82% -0.66% +12.13% € 1.0 mld
13 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
14 Dash (DASH) € 87,2866
$ 96,1873
-0.12% -2.91% +4.13% € 0.8 mld Kopen Verkopen
15 VeChain (VEN) € 1,4029
$ 1,6269
-1.49% -9.80% -33.29% € 0.8 mld
16 IOTA (MIOTA) € 0,2765
$ 0,3046
-1.27% +5.10% +26.36% € 0.8 mld Kopen Verkopen
17 Ethereum Classic (ETC) € 5,5770
$ 6,1457
-0.37% -0.04% -0.21% € 0.6 mld Kopen Verkopen
18 NEO (NEO) € 8,7158
$ 9,6045
-0.12% +0.25% +7.10% € 0.6 mld Kopen Verkopen
19 NEM (XEM) € 0,0421
$ 0,0464
-0.07% -0.48% +5.88% € 0.4 mld
20 Zcash (ZEC) € 44,4793
$ 49,0149
-0.38% -1.04% +9.51% € 0.3 mld
21 Dogecoin (DOGE) € 0,0024
$ 0,0026
-0.51% -3.25% +7.67% € 0.3 mld
22 Qtum (QTUM) € 1,9836
$ 2,1859
-0.28% -0.02% +8.48% € 0.2 mld
23 Bitcoin Gold (BTG) € 9,8320
$ 10,8346
-0.10% +0.89% +6.84% € 0.2 mld
24 Lisk (LSK) € 0,9135
$ 1,0066
-0.73% +1.56% +9.76% € 0.1 mld
25 ICON (ICX) € 0,1903
$ 0,2097
-0.12% +0.19% +5.50% € 0.1 mld Kopen Verkopen
26 Waves (WAVES) € 0,9495
$ 1,0463
-0.64% -2.52% +1.51% € 0.1 mld
27 Bytecoin (BCN) € 0,0005
$ 0,0005
-0.48% -5.73% +7.80% € 0.1 mld
28 Ethos (ETHOS) € 1,0206
$ 1,1944
+0.82% -3.87% -14.82% € 0.1 mld Kopen Verkopen
29 Verge (XVG) € 0,0041
$ 0,0045
-0.14% -1.74% +4.37% € 0.1 mld
30 Nexus (NXS) € 0,8965
$ 1,0114
+106.99% +262.39% +232.87% € 0.1 mld
31 DigixDAO (DGD) € 28,4034
$ 32,2866
+6.35% +28.23% +5.04% € 0.1 mld
32 Reddcoin (RDD) € 0,0019
$ 0,0022
+5.58% +1.93% +2.93% € 0.1 mld
33 Ark (ARK) € 0,4942
$ 0,5627
+10.09% +6.90% -4.37% € 0.1 mld Kopen Verkopen
34 SALT (SALT) € 0,6726
$ 0,7659
-0.31% +12.41% +10.93% € 0.1 mld
35 Stratis (STRAT) € 0,5353
$ 0,5961
-0.05% +0.28% +3.70% € 0.1 mld
36 ZCoin (XZC) € 6,3873
$ 7,1178
+4.46% +1.81% +5.51% € 0.1 mld
37 Steem (STEEM) € 0,1498
$ 0,1650
-0.38% +0.38% +4.79% € 0.1 mld
38 Electroneum (ETN) € 0,0050
$ 0,0056
+1.46% +5.43% +1.73% € 0.0 mld
39 Nxt (NXT) € 0,0251
$ 0,0284
+0.75% -1.13% -16.95% € 0.0 mld
40 Gulden (NLG) € 0,0086
$ 0,0095
+1.15% +17.95% +21.42% € 0.0 mld
41 U.CASH (UCASH) € 0,0002
$ 0,0002
0.00% -21.52% -26.59% € 0.0 mld Kopen Verkopen