Koersen van populaire cryptocurrency

Volg hier de realtime koersen van verschillende cryptocurrencies waaronder Bitcoin en de populairdere altcoins zoals Ethereum, Ripple, Bitcoin Cash en Cardano.


* Koersen worden elke 5 minuten bijgewerkt. Laatste update was op 26-05-2018 om 19:15


# Currency Huidige waarde 1 uur 24 uur 7 dagen Marktaandeel  
1 Bitcoin (BTC) € 6478,7939
$ 7552,0100
+0.01% +0.88% -9.06% € 110.5 mld Kopen Verkopen
2 Ethereum (ETH) € 517,7503
$ 603,5160
-0.18% +1.51% -14.30% € 51.6 mld Kopen Verkopen
3 Ripple (XRP) € 0,5325
$ 0,6207
-0.21% +2.11% -8.62% € 20.9 mld Kopen Verkopen
4 Bitcoin Cash (BCH) € 887,6845
$ 1034,7300
-0.26% +1.37% -12.91% € 15.2 mld Kopen Verkopen
5 EOS (EOS) € 10,8982
$ 12,7035
-0.42% +3.72% -3.25% € 9.6 mld Kopen Verkopen
6 Litecoin (LTC) € 104,1067
$ 121,3520
+0.48% +1.52% -10.76% € 5.9 mld Kopen Verkopen
7 Stellar (XLM) € 0,2501
$ 0,2915
-0.20% +0.17% -9.50% € 4.6 mld Kopen Verkopen
8 Cardano (ADA) € 0,1743
$ 0,2032
+0.10% +0.93% -17.18% € 4.5 mld Kopen Verkopen
9 TRON (TRX) € 0,0642
$ 0,0749
+1.00% +5.90% +7.89% € 4.2 mld
10 IOTA (MIOTA) € 1,3121
$ 1,5295
+0.14% +1.31% -14.21% € 3.6 mld Kopen Verkopen
11 NEO (NEO) € 46,3781
$ 54,0607
+0.06% +2.01% -9.75% € 3.0 mld Kopen Verkopen
12 Dash (DASH) € 285,7391
$ 333,0720
-0.51% -2.49% -15.24% € 2.3 mld Kopen Verkopen
13 Monero (XMR) € 142,9657
$ 166,6480
-0.64% +0.70% -16.41% € 2.3 mld
14 Tether (USDT) € 0,8584
$ 1,0006
-0.09% -0.06% -0.13% € 2.2 mld
15 NEM (XEM) € 0,2279
$ 0,2657
-0.21% +0.02% -14.49% € 2.1 mld
16 VeChain (VEN) € 3,1209
$ 3,6379
-0.38% +0.76% -16.84% € 1.6 mld
17 Ethereum Classic (ETC) € 13,4346
$ 15,6600
-0.25% +2.95% -12.04% € 1.4 mld Kopen Verkopen
18 Binance Coin (BNB) € 11,1794
$ 13,0313
+0.22% +0.66% -9.36% € 1.3 mld
19 Bytecoin (BCN) € 0,0057
$ 0,0067
+0.10% -2.67% -25.47% € 1.1 mld
20 Nano (XRB) € 7,8040
$ 9,6828
-0.14% +0.32% +4.01% € 1.0 mld
21 Qtum (QTUM) € 11,6450
$ 13,5740
-0.04% +1.41% -15.81% € 1.0 mld
22 Zcash (ZEC) € 236,5983
$ 275,7910
-1.70% -2.40% -22.13% € 0.9 mld
23 ICON (ICX) € 2,3112
$ 2,6941
-0.28% -0.38% -24.54% € 0.9 mld Kopen Verkopen
24 Lisk (LSK) € 7,7267
$ 9,0067
-0.81% -0.14% -15.87% € 0.8 mld
25 Bitcoin Gold (BTG) € 39,0208
$ 45,4846
+0.15% -1.01% -15.03% € 0.7 mld
26 Steem (STEEM) € 2,3013
$ 2,6825
-0.33% -2.40% -12.40% € 0.6 mld
27 Verge (XVG) € 0,0356
$ 0,0415
+0.10% -0.97% -22.46% € 0.5 mld
28 Stratis (STRAT) € 4,3087
$ 5,0224
-0.02% +1.92% -13.34% € 0.4 mld
29 Waves (WAVES) € 3,8604
$ 4,4999
-0.07% -0.77% -24.70% € 0.4 mld
30 Dogecoin (DOGE) € 0,0030
$ 0,0035
-0.07% +0.07% -16.23% € 0.3 mld
31 DigixDAO (DGD) € 126,1562
$ 147,0540
-0.52% +0.01% -25.07% € 0.3 mld
32 Ark (ARK) € 2,0893
$ 2,4354
-0.83% -1.99% -21.64% € 0.2 mld Kopen Verkopen
33 Reddcoin (RDD) € 0,0059
$ 0,0069
-0.82% +2.93% -9.80% € 0.2 mld
34 Ethos (ETHOS) € 1,9347
$ 2,2552
+0.47% -0.68% -23.63% € 0.1 mld Kopen Verkopen
35 SALT (SALT) € 2,2069
$ 2,6063
+1.14% -4.88% -24.72% € 0.1 mld
36 Electroneum (ETN) € 0,0183
$ 0,0213
+0.03% +5.08% -7.66% € 0.1 mld
37 ZCoin (XZC) € 26,7683
$ 31,2025
-0.16% -0.46% -13.43% € 0.1 mld
38 Nxt (NXT) € 0,1175
$ 0,1369
+0.23% +0.88% -14.51% € 0.1 mld
39 Nexus (NXS) € 1,3347
$ 1,6381
+8.48% +7.64% +10.14% € 0.1 mld
40 Gulden (NLG) € 0,0760
$ 0,0886
-0.54% -0.42% -6.64% € 0.0 mld
41 U.CASH (UCASH) € 0,0057
$ 0,0067
-0.03% +17.68% -18.25% € 0.0 mld Kopen Verkopen